Transaction in Own Shares

17^th October 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	16th October 2024
Aggregate number of ordinary shares purchased:	13,045
Lowest price per share (pence):	694.00
Highest price per share (pence):	709.00
Weighted average price per day (pence):	702.9545

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 72,056,274 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,056,274 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	702.9545	13,045	694.00	709.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
16 October 2024 08:11:57	57	703.00	XLON	00304865946TRLO1
16 October 2024 08:16:00	116	703.00	XLON	00304868890TRLO1
16 October 2024 08:20:30	48	703.00	XLON	00304872186TRLO1
16 October 2024 08:20:30	67	703.00	XLON	00304872187TRLO1
16 October 2024 08:29:54	12	703.00	XLON	00304879643TRLO1
16 October 2024 08:46:49	544	705.00	XLON	00304892578TRLO1
16 October 2024 08:47:10	121	704.00	XLON	00304892798TRLO1
16 October 2024 09:50:36	40	704.00	XLON	00304942178TRLO1
16 October 2024 09:50:36	79	704.00	XLON	00304942179TRLO1
16 October 2024 10:01:09	118	702.00	XLON	00304949258TRLO1
16 October 2024 10:15:43	120	701.00	XLON	00304965314TRLO1
16 October 2024 10:15:43	330	701.00	XLON	00304965315TRLO1
16 October 2024 10:15:43	104	701.00	XLON	00304965316TRLO1
16 October 2024 10:15:43	120	701.00	XLON	00304965317TRLO1
16 October 2024 10:15:43	90	701.00	XLON	00304965318TRLO1
16 October 2024 10:15:43	96	701.00	XLON	00304965321TRLO1
16 October 2024 10:15:43	91	701.00	XLON	00304965322TRLO1
16 October 2024 10:15:43	104	701.00	XLON	00304965323TRLO1
16 October 2024 10:15:47	98	701.00	XLON	00304965391TRLO1
16 October 2024 10:15:48	10	701.00	XLON	00304965396TRLO1
16 October 2024 10:15:48	95	701.00	XLON	00304965397TRLO1
16 October 2024 10:15:49	91	701.00	XLON	00304965406TRLO1
16 October 2024 10:16:13	103	701.00	XLON	00304966172TRLO1
16 October 2024 10:16:13	12	701.00	XLON	00304966173TRLO1
16 October 2024 10:18:19	120	701.00	XLON	00304967641TRLO1
16 October 2024 10:26:09	120	701.00	XLON	00304973932TRLO1
16 October 2024 10:34:16	120	701.00	XLON	00304981921TRLO1
16 October 2024 10:41:02	72	701.00	XLON	00304990407TRLO1
16 October 2024 10:41:02	48	701.00	XLON	00304990408TRLO1
16 October 2024 10:49:13	72	701.00	XLON	00305000264TRLO1
16 October 2024 10:49:13	48	701.00	XLON	00305000265TRLO1
16 October 2024 10:56:01	121	698.00	XLON	00305006855TRLO1
16 October 2024 11:02:18	25	698.00	XLON	00305009321TRLO1
16 October 2024 11:03:54	121	698.00	XLON	00305009377TRLO1
16 October 2024 11:12:06	22	698.00	XLON	00305009535TRLO1
16 October 2024 11:12:06	85	698.00	XLON	00305009536TRLO1
16 October 2024 11:12:06	14	698.00	XLON	00305009537TRLO1
16 October 2024 11:15:33	117	694.00	XLON	00305009607TRLO1
16 October 2024 11:41:05	5	694.00	XLON	00305010315TRLO1
16 October 2024 11:41:05	10	694.00	XLON	00305010316TRLO1
16 October 2024 11:53:49	120	698.00	XLON	00305010617TRLO1
16 October 2024 12:06:01	126	697.00	XLON	00305011749TRLO1
16 October 2024 12:25:59	36	699.00	XLON	00305012362TRLO1
16 October 2024 12:25:59	302	699.00	XLON	00305012363TRLO1
16 October 2024 12:25:59	28	699.00	XLON	00305012364TRLO1
16 October 2024 12:25:59	102	699.00	XLON	00305012365TRLO1
16 October 2024 12:28:05	94	699.00	XLON	00305012491TRLO1
16 October 2024 12:39:41	115	698.00	XLON	00305012824TRLO1
16 October 2024 12:39:41	456	698.00	XLON	00305012825TRLO1
16 October 2024 12:39:45	265	697.00	XLON	00305012831TRLO1
16 October 2024 12:39:45	115	697.00	XLON	00305012832TRLO1
16 October 2024 12:39:45	191	697.00	XLON	00305012833TRLO1
16 October 2024 12:39:45	266	697.00	XLON	00305012834TRLO1
16 October 2024 13:06:00	37	699.00	XLON	00305013428TRLO1
16 October 2024 13:06:00	200	699.00	XLON	00305013429TRLO1
16 October 2024 13:06:00	3	699.00	XLON	00305013430TRLO1
16 October 2024 13:10:42	85	703.00	XLON	00305013703TRLO1
16 October 2024 13:10:42	140	703.00	XLON	00305013704TRLO1
16 October 2024 13:10:42	55	703.00	XLON	00305013705TRLO1
16 October 2024 13:12:10	1,029	707.00	XLON	00305013728TRLO1
16 October 2024 13:12:10	116	706.00	XLON	00305013729TRLO1
16 October 2024 13:16:14	122	703.00	XLON	00305013809TRLO1
16 October 2024 13:45:49	121	707.00	XLON	00305014787TRLO1
16 October 2024 14:06:11	115	707.00	XLON	00305015152TRLO1
16 October 2024 14:25:52	124	706.00	XLON	00305015734TRLO1
16 October 2024 14:25:52	120	705.00	XLON	00305015735TRLO1
16 October 2024 14:46:12	120	705.00	XLON	00305016772TRLO1
16 October 2024 14:46:12	119	704.00	XLON	00305016773TRLO1
16 October 2024 14:54:24	87	703.00	XLON	00305017192TRLO1
16 October 2024 14:54:40	32	703.00	XLON	00305017205TRLO1
16 October 2024 14:54:40	12	703.00	XLON	00305017206TRLO1
16 October 2024 14:54:40	33	703.00	XLON	00305017207TRLO1
16 October 2024 14:54:40	42	703.00	XLON	00305017208TRLO1
16 October 2024 15:23:27	411	705.00	XLON	00305019737TRLO1
16 October 2024 15:28:47	45	706.00	XLON	00305020205TRLO1
16 October 2024 15:28:47	190	706.00	XLON	00305020206TRLO1
16 October 2024 15:28:47	16	706.00	XLON	00305020207TRLO1
16 October 2024 15:31:24	8	706.00	XLON	00305020379TRLO1
16 October 2024 15:31:24	87	706.00	XLON	00305020380TRLO1
16 October 2024 15:31:24	24	706.00	XLON	00305020381TRLO1
16 October 2024 15:41:30	119	705.00	XLON	00305021042TRLO1
16 October 2024 15:41:30	118	705.00	XLON	00305021043TRLO1
16 October 2024 15:41:30	41	706.00	XLON	00305021044TRLO1
16 October 2024 15:41:30	41	706.00	XLON	00305021045TRLO1
16 October 2024 15:41:30	228	704.00	XLON	00305021046TRLO1
16 October 2024 15:43:52	122	706.00	XLON	00305021177TRLO1
16 October 2024 15:52:26	124	705.00	XLON	00305021656TRLO1
16 October 2024 15:52:26	123	705.00	XLON	00305021657TRLO1
16 October 2024 15:52:26	124	705.00	XLON	00305021658TRLO1
16 October 2024 15:52:26	367	704.00	XLON	00305021659TRLO1
16 October 2024 15:56:34	260	705.00	XLON	00305021944TRLO1
16 October 2024 15:56:34	112	705.00	XLON	00305021945TRLO1
16 October 2024 15:58:51	15	709.00	XLON	00305022126TRLO1
16 October 2024 15:58:51	95	709.00	XLON	00305022127TRLO1
16 October 2024 15:58:51	125	709.00	XLON	00305022128TRLO1
16 October 2024 15:58:51	115	706.00	XLON	00305022129TRLO1
16 October 2024 15:58:51	52	706.00	XLON	00305022130TRLO1
16 October 2024 16:02:54	44	706.00	XLON	00305022436TRLO1
16 October 2024 16:03:57	18	706.00	XLON	00305022510TRLO1
16 October 2024 16:03:57	25	706.00	XLON	00305022511TRLO1
16 October 2024 16:05:00	28	706.00	XLON	00305022567TRLO1
16 October 2024 16:05:00	16	706.00	XLON	00305022568TRLO1
16 October 2024 16:07:46	115	707.00	XLON	00305022831TRLO1
16 October 2024 16:10:41	114	706.00	XLON	00305022974TRLO1
16 October 2024 16:13:24	34	705.00	XLON	00305023190TRLO1
16 October 2024 16:14:27	43	705.00	XLON	00305023294TRLO1
16 October 2024 16:16:32	2	705.00	XLON	00305023482TRLO1
16 October 2024 16:18:34	112	705.00	XLON	00305023672TRLO1
16 October 2024 16:23:26	49	706.00	XLON	00305024039TRLO1
16 October 2024 16:23:26	53	706.00	XLON	00305024040TRLO1
16 October 2024 16:23:26	175	706.00	XLON	00305024041TRLO1
16 October 2024 16:23:26	67	706.00	XLON	00305024042TRLO1
16 October 2024 16:23:52	5	707.00	XLON	00305024053TRLO1
16 October 2024 16:23:52	119	707.00	XLON	00305024054TRLO1
16 October 2024 16:25:01	116	707.00	XLON	00305024208TRLO1
16 October 2024 16:25:01	27	707.00	XLON	00305024209TRLO1
16 October 2024 16:25:01	89	707.00	XLON	00305024210TRLO1
16 October 2024 16:26:36	118	707.00	XLON	00305024309TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970